Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 17.81 17.88 17.38 17.5 51 Thousand
31 Mar, 1999 17.56 17.88 17.5 17.88 149.6 Thousand
30 Mar, 1999 17.31 17.63 17.25 17.63 108.6 Thousand
29 Mar, 1999 17.0 17.44 17.0 17.44 96.4 Thousand
26 Mar, 1999 16.56 17.13 16.5 17.13 213.8 Thousand
25 Mar, 1999 16.75 16.75 16.5 16.56 105.4 Thousand
24 Mar, 1999 16.88 17.0 16.75 16.81 78.6 Thousand
23 Mar, 1999 17.13 17.25 16.81 17.0 38.8 Thousand
22 Mar, 1999 17.56 17.56 17.06 17.13 90.2 Thousand
19 Mar, 1999 17.25 17.75 17.25 17.56 102 Thousand