Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 18.25 18.5 18.06 18.19 107 Thousand
29 Apr, 1999 18.13 18.25 17.63 18.25 91.2 Thousand
28 Apr, 1999 18.25 18.56 18.19 18.25 188 Thousand
27 Apr, 1999 18.44 18.5 18.0 18.38 75.4 Thousand
26 Apr, 1999 18.31 18.44 18.25 18.31 110.4 Thousand
23 Apr, 1999 18.13 18.5 18.13 18.44 43.6 Thousand
22 Apr, 1999 18.75 18.81 18.19 18.25 99 Thousand
21 Apr, 1999 18.56 18.94 18.25 18.75 501.2 Thousand
20 Apr, 1999 17.5 18.5 17.38 18.44 203 Thousand
19 Apr, 1999 17.38 17.63 17.38 17.5 65.4 Thousand