Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 18.69 18.88 18.69 18.75 29.6 Thousand
09 Aug, 1999 18.56 18.75 18.56 18.69 23.4 Thousand
06 Aug, 1999 18.63 18.75 18.56 18.63 23.4 Thousand
05 Aug, 1999 18.81 18.81 18.38 18.5 21.4 Thousand
04 Aug, 1999 19.0 19.0 18.69 18.94 34.4 Thousand
03 Aug, 1999 19.19 19.44 18.94 19.06 66 Thousand
02 Aug, 1999 18.75 19.06 18.69 19.06 31.2 Thousand
30 Jul, 1999 18.5 18.75 18.5 18.69 52.8 Thousand
29 Jul, 1999 19.13 19.38 19.06 19.31 66.6 Thousand
28 Jul, 1999 19.25 19.38 19.0 19.25 79 Thousand