Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 19.44 19.56 19.31 19.5 80.6 Thousand
07 Sep, 1999 19.19 19.75 19.19 19.38 88.4 Thousand
03 Sep, 1999 19.0 19.13 19.0 19.06 24 Thousand
02 Sep, 1999 19.13 19.25 18.88 19.0 37.2 Thousand
01 Sep, 1999 19.06 19.31 19.0 19.19 26.8 Thousand
31 Aug, 1999 19.31 19.44 18.94 19.13 106.4 Thousand
30 Aug, 1999 19.44 19.5 19.25 19.38 65.6 Thousand
27 Aug, 1999 19.38 19.63 19.31 19.38 96.8 Thousand
26 Aug, 1999 19.5 19.75 19.44 19.44 127.6 Thousand
25 Aug, 1999 19.5 19.88 19.31 19.5 170.2 Thousand