Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 16.44 16.94 16.38 16.81 74 Thousand
09 May, 2000 16.25 16.38 16.19 16.31 59.6 Thousand
08 May, 2000 16.31 16.31 16.19 16.31 23.8 Thousand
05 May, 2000 16.25 16.31 16.19 16.19 84.2 Thousand
04 May, 2000 16.19 16.38 16.13 16.19 47.4 Thousand
03 May, 2000 16.38 16.38 16.06 16.25 112.8 Thousand
02 May, 2000 16.94 17.0 16.88 16.88 48.6 Thousand
01 May, 2000 17.31 17.31 16.88 17.0 51.6 Thousand
28 Apr, 2000 17.13 17.44 17.06 17.44 67.8 Thousand
27 Apr, 2000 16.63 17.13 16.63 17.13 52.4 Thousand