Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 17.25 17.44 17.13 17.25 29.4 Thousand
07 Jun, 2000 17.44 17.5 17.25 17.38 56.6 Thousand
06 Jun, 2000 17.5 17.5 17.38 17.44 25.2 Thousand
05 Jun, 2000 17.63 17.63 17.25 17.44 22 Thousand
02 Jun, 2000 17.88 17.88 17.63 17.63 23 Thousand
01 Jun, 2000 17.75 18.0 17.75 17.81 31 Thousand
31 May, 2000 17.25 17.88 17.19 17.88 78 Thousand
30 May, 2000 18.13 18.13 17.38 17.38 94.2 Thousand
26 May, 2000 18.38 18.5 18.25 18.25 46.8 Thousand
25 May, 2000 17.88 18.5 17.88 18.5 78.6 Thousand