Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 19.0 19.25 18.88 19.19 92 Thousand
20 Jul, 2000 19.0 19.06 18.94 19.0 45 Thousand
19 Jul, 2000 18.81 19.0 18.81 19.0 39.8 Thousand
18 Jul, 2000 18.94 18.94 18.75 18.88 41 Thousand
17 Jul, 2000 18.75 19.0 18.69 18.81 77.2 Thousand
14 Jul, 2000 18.88 18.94 18.75 18.75 30.6 Thousand
13 Jul, 2000 18.88 19.0 18.75 19.0 27.6 Thousand
12 Jul, 2000 18.56 19.0 18.5 19.0 58 Thousand
11 Jul, 2000 18.38 18.63 18.38 18.63 55.8 Thousand
10 Jul, 2000 18.38 18.5 18.38 18.44 43.8 Thousand