Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 18.5 18.75 18.5 18.63 27.6 Thousand
03 Aug, 2000 18.63 18.69 18.44 18.5 52.6 Thousand
02 Aug, 2000 18.5 18.75 18.5 18.69 25.6 Thousand
01 Aug, 2000 18.94 19.0 18.88 18.94 25.4 Thousand
31 Jul, 2000 18.63 18.94 18.63 18.94 51.8 Thousand
28 Jul, 2000 18.88 19.0 18.38 18.5 55.8 Thousand
27 Jul, 2000 19.13 19.13 18.75 18.88 34.6 Thousand
26 Jul, 2000 18.88 19.06 18.88 19.06 25.4 Thousand
25 Jul, 2000 18.56 18.75 18.56 18.75 20.2 Thousand
24 Jul, 2000 19.25 19.25 18.56 18.56 76.4 Thousand