Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 19.0 19.0 18.63 18.75 31 Thousand
10 Nov, 2000 19.13 19.13 18.75 18.88 16 Thousand
09 Nov, 2000 19.25 19.25 19.06 19.13 7600.00
08 Nov, 2000 19.0 19.25 19.0 19.25 351 Thousand
07 Nov, 2000 18.75 19.13 18.63 19.0 61.2 Thousand
06 Nov, 2000 18.56 18.94 18.56 18.88 31.2 Thousand
03 Nov, 2000 18.56 18.75 18.5 18.69 67.4 Thousand
02 Nov, 2000 18.75 18.75 18.63 18.63 13.6 Thousand
01 Nov, 2000 19.0 19.13 18.78 18.94 56 Thousand
31 Oct, 2000 18.88 19.25 18.75 19.25 116.8 Thousand