Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 19.88 20.0 19.56 19.63 38 Thousand
27 Nov, 2000 20.0 20.06 19.88 19.94 70.2 Thousand
24 Nov, 2000 19.94 20.0 19.94 19.94 3400.00
22 Nov, 2000 19.69 20.0 19.63 20.0 66.6 Thousand
21 Nov, 2000 19.56 19.88 19.5 19.81 50.4 Thousand
20 Nov, 2000 19.5 19.75 19.38 19.63 17.4 Thousand
17 Nov, 2000 19.31 19.63 19.28 19.63 143.4 Thousand
16 Nov, 2000 19.31 19.5 19.13 19.25 44.4 Thousand
15 Nov, 2000 19.38 19.5 19.13 19.25 322.4 Thousand
14 Nov, 2000 18.81 19.13 18.75 19.13 37.8 Thousand