Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 24.8 25.18 24.6 25.18 109.8 Thousand
13 Dec, 2001 25.11 25.25 24.35 24.88 208 Thousand
12 Dec, 2001 24.9 25.25 24.75 25.19 257.6 Thousand
11 Dec, 2001 26.14 26.14 24.89 24.89 208.4 Thousand
10 Dec, 2001 25.95 26.38 25.92 26.14 139.6 Thousand
07 Dec, 2001 26.4 26.4 26.1 26.1 106.8 Thousand
06 Dec, 2001 26.25 26.6 26.25 26.45 238 Thousand
05 Dec, 2001 26.15 26.25 26.04 26.25 142.4 Thousand
04 Dec, 2001 26.15 26.19 26.04 26.19 106 Thousand
03 Dec, 2001 26.25 26.3 26.11 26.2 122.2 Thousand