Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 25.85 26.4 25.75 25.99 151.6 Thousand
28 Dec, 2001 25.3 25.85 25.1 25.85 176.2 Thousand
27 Dec, 2001 25.33 25.5 25.15 25.45 120.6 Thousand
26 Dec, 2001 25.5 25.55 25.15 25.23 124 Thousand
24 Dec, 2001 24.65 25.5 24.65 25.5 90.4 Thousand
21 Dec, 2001 24.97 25.34 24.9 25.15 105 Thousand
20 Dec, 2001 25.0 25.5 24.9 25.02 89.2 Thousand
19 Dec, 2001 24.9 25.2 24.76 25.0 127.4 Thousand
18 Dec, 2001 24.51 25.0 24.4 24.98 173.2 Thousand
17 Dec, 2001 25.28 25.4 24.76 24.76 187.6 Thousand