Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 25.2 25.2 24.94 25.01 125.6 Thousand
10 Jan, 2003 24.93 25.15 24.77 25.1 172.4 Thousand
09 Jan, 2003 24.88 24.93 24.7 24.8 205.2 Thousand
08 Jan, 2003 24.82 24.95 24.55 24.86 178.2 Thousand
07 Jan, 2003 25.15 25.15 24.55 24.76 223.2 Thousand
06 Jan, 2003 24.7 25.15 24.63 25.1 333.2 Thousand
03 Jan, 2003 24.73 24.75 24.6 24.6 214.4 Thousand
02 Jan, 2003 24.4 24.74 24.4 24.65 154.4 Thousand
31 Dec, 2002 24.03 24.4 24.0 24.4 125 Thousand
30 Dec, 2002 23.93 24.18 23.85 24.09 156.4 Thousand