Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 24.68 25.04 24.5 24.88 240.4 Thousand
10 Feb, 2003 25.0 25.05 24.5 24.55 226.8 Thousand
07 Feb, 2003 24.76 24.93 24.56 24.78 125 Thousand
06 Feb, 2003 24.75 24.82 24.2 24.7 220.6 Thousand
05 Feb, 2003 25.2 25.2 24.61 24.75 250 Thousand
04 Feb, 2003 25.83 25.83 25.07 25.13 253.8 Thousand
03 Feb, 2003 25.89 25.9 25.7 25.82 159 Thousand
31 Jan, 2003 26.01 26.16 25.4 25.83 211.8 Thousand
30 Jan, 2003 26.54 26.9 26.44 26.44 238.8 Thousand
29 Jan, 2003 26.05 26.44 26.0 26.44 255 Thousand