Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 31.85 31.94 31.5 31.83 244.4 Thousand
23 Feb, 2004 31.95 32.06 31.8 31.95 339 Thousand
20 Feb, 2004 31.68 31.85 31.57 31.8 221.4 Thousand
19 Feb, 2004 31.76 31.9 31.36 31.43 187.4 Thousand
18 Feb, 2004 32.25 32.26 31.8 31.8 201.6 Thousand
17 Feb, 2004 32.25 32.32 31.95 32.12 173.4 Thousand
13 Feb, 2004 31.63 31.89 31.6 31.84 113 Thousand
12 Feb, 2004 32.0 32.0 31.66 31.73 203.2 Thousand
11 Feb, 2004 31.8 31.9 31.63 31.75 179.6 Thousand
10 Feb, 2004 31.67 31.75 31.54 31.7 133.8 Thousand