Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 33.32 33.62 33.3 33.41 136.6 Thousand
22 Mar, 2004 33.26 33.55 33.1 33.32 172 Thousand
19 Mar, 2004 33.7 33.78 33.27 33.51 103.2 Thousand
18 Mar, 2004 33.16 33.7 33.06 33.61 164.4 Thousand
17 Mar, 2004 33.0 33.7 33.0 33.31 177.6 Thousand
16 Mar, 2004 32.9 33.25 32.8 33.0 179 Thousand
15 Mar, 2004 32.8 32.99 32.5 32.89 133.2 Thousand
12 Mar, 2004 32.39 32.8 32.25 32.8 143.8 Thousand
11 Mar, 2004 32.18 32.5 32.0 32.14 182.4 Thousand
10 Mar, 2004 32.5 32.53 32.2 32.3 155.4 Thousand