Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 26.7 26.86 26.17 26.48 3.54 Million
30 May, 2017 26.72 26.88 26.57 26.76 2.43 Million
26 May, 2017 26.98 27.04 26.66 26.92 2.56 Million
25 May, 2017 27.75 27.99 26.73 27.0 3.03 Million
24 May, 2017 27.81 28.42 27.56 27.77 1.93 Million
23 May, 2017 28.06 28.2 27.75 27.95 1.79 Million
22 May, 2017 28.24 28.39 27.83 28.05 1.7 Million
19 May, 2017 27.2 28.09 27.13 27.83 1.44 Million
18 May, 2017 26.99 27.41 26.91 27.22 4.29 Million
17 May, 2017 27.35 27.62 27.18 27.19 967.49 Thousand