Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 25.89 25.89 24.83 24.83 3.36 Million
13 Jun, 2017 25.88 26.08 25.75 25.91 1.97 Million
12 Jun, 2017 25.82 25.94 25.54 25.84 2.12 Million
09 Jun, 2017 25.31 25.73 25.31 25.65 2.76 Million
08 Jun, 2017 25.58 25.69 25.29 25.3 3.15 Million
07 Jun, 2017 26.28 26.68 25.6 25.61 2.42 Million
06 Jun, 2017 26.21 26.51 26.19 26.45 1.9 Million
05 Jun, 2017 26.14 26.46 26.14 26.26 1.77 Million
02 Jun, 2017 26.45 26.57 26.26 26.33 1.96 Million
01 Jun, 2017 26.49 26.91 26.43 26.56 1.77 Million