Plains All American Pipeline LP (PAA)
USD 17.71
(1.2%)
USD 17.71
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 5.62 | 6.41 | 5.53 | 5.7 | 13.43 Million |
| 08 Apr, 2020 | 5.33 | 5.54 | 5.19 | 5.43 | 8.61 Million |
| 07 Apr, 2020 | 5.67 | 5.86 | 5.09 | 5.15 | 18.85 Million |
| 06 Apr, 2020 | 5.35 | 5.8 | 5.21 | 5.23 | 6.96 Million |
| 03 Apr, 2020 | 5.55 | 5.55 | 4.61 | 5.19 | 7.84 Million |
| 02 Apr, 2020 | 5.36 | 6.19 | 5.06 | 5.2 | 9.33 Million |
| 01 Apr, 2020 | 4.9 | 5.23 | 4.75 | 5.1 | 6.62 Million |
| 31 Mar, 2020 | 5.24 | 5.41 | 4.8 | 5.28 | 15.16 Million |
| 30 Mar, 2020 | 5.4 | 5.4 | 4.53 | 5.0 | 10.47 Million |
| 27 Mar, 2020 | 5.8 | 5.86 | 5.35 | 5.53 | 9.54 Million |
PACB
PACHU
PAGP
OYSER
OYSEU
OZK