Plains All American Pipeline LP (PAA)
USD 17.71
(1.2%)
USD 17.71
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 8.11 | 8.45 | 8.02 | 8.38 | 6.64 Million |
| 07 May, 2020 | 8.02 | 8.37 | 7.9 | 7.91 | 7.47 Million |
| 06 May, 2020 | 8.1 | 8.36 | 7.69 | 7.79 | 6.51 Million |
| 05 May, 2020 | 9.2 | 9.2 | 8.12 | 8.24 | 9.55 Million |
| 04 May, 2020 | 7.8 | 8.4 | 7.66 | 8.38 | 6.53 Million |
| 01 May, 2020 | 8.5 | 8.66 | 8.15 | 8.26 | 6.2 Million |
| 30 Apr, 2020 | 8.95 | 9.2 | 8.4 | 8.83 | 8.89 Million |
| 29 Apr, 2020 | 8.53 | 9.05 | 8.26 | 8.94 | 9.56 Million |
| 28 Apr, 2020 | 8.25 | 8.48 | 7.92 | 8.1 | 7.57 Million |
| 27 Apr, 2020 | 7.57 | 8.12 | 7.41 | 8.05 | 6.85 Million |
PACB
PACHU
PAGP
OYSER
OYSEU
OZK