Bank OZK (OZK)

USD 42.68

(1.76%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 45.01 48.06 44.39 47.91 1.82 Million
12 Dec, 2023 45.08 45.17 44.74 44.98 709.53 Thousand
11 Dec, 2023 44.77 45.3 44.49 45.17 777 Thousand
08 Dec, 2023 45.18 45.77 44.8 45.07 886.84 Thousand
07 Dec, 2023 44.25 45.19 43.97 45.08 837.72 Thousand
06 Dec, 2023 45.05 45.78 43.94 44.0 1 Million
05 Dec, 2023 45.25 45.25 44.46 44.51 993.3 Thousand
04 Dec, 2023 43.58 45.53 43.58 45.35 1.47 Million
01 Dec, 2023 41.81 44.64 41.44 44.1 1.96 Million
30 Nov, 2023 42.05 42.45 41.68 41.86 853.82 Thousand