Bank OZK (OZK)

USD 41.94

(1.35%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 37.31 37.88 36.99 37.7 360.7 Thousand
10 Nov, 2023 37.36 37.66 36.76 37.63 378.8 Thousand
09 Nov, 2023 37.99 38.06 36.96 37.14 562.83 Thousand
08 Nov, 2023 38.83 38.83 37.98 38.04 467.5 Thousand
07 Nov, 2023 38.92 39.04 38.5 38.65 422.73 Thousand
06 Nov, 2023 39.95 40.28 38.99 39.22 597.3 Thousand
03 Nov, 2023 39.71 40.76 39.43 39.94 1.21 Million
02 Nov, 2023 36.14 38.66 36.14 38.6 1.09 Million
01 Nov, 2023 35.7 36.0 34.9 35.74 891.06 Thousand
31 Oct, 2023 36.03 36.26 35.61 35.81 577.54 Thousand