Bank OZK (OZK)

USD 42.68

(1.76%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 47.36 47.63 46.11 46.84 739.9 Thousand
11 Jan, 2024 48.19 48.4 46.71 47.37 1.07 Million
10 Jan, 2024 48.57 48.78 48.02 48.35 659.7 Thousand
09 Jan, 2024 48.34 48.87 48.02 48.57 629.4 Thousand
08 Jan, 2024 48.34 49.09 48.28 49.09 514 Thousand
05 Jan, 2024 48.29 49.32 48.19 48.73 1.05 Million
04 Jan, 2024 48.2 48.98 48.2 48.7 963.14 Thousand
03 Jan, 2024 49.36 49.36 48.02 48.21 823.5 Thousand
02 Jan, 2024 49.33 50.75 49.26 49.75 1.04 Million
29 Dec, 2023 50.58 50.66 49.8 49.83 622.9 Thousand