Bank OZK (OZK)

USD 44.15

(2.15%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 37.88 38.17 37.5 38.09 1.29 Million
10 Jun, 2024 38.0 38.32 37.66 38.3 1.82 Million
07 Jun, 2024 38.5 38.81 38.15 38.31 1.6 Million
06 Jun, 2024 38.59 39.02 38.52 39.01 2.14 Million
05 Jun, 2024 39.8 39.8 38.73 38.83 1.53 Million
04 Jun, 2024 40.04 40.45 39.27 39.41 1.8 Million
03 Jun, 2024 42.22 42.32 40.48 40.57 1.56 Million
31 May, 2024 41.49 41.98 40.9 41.88 2.18 Million
30 May, 2024 40.17 42.16 40.1 41.29 3.68 Million
29 May, 2024 41.27 41.63 38.39 39.6 6.96 Million