Bank OZK (OZK)

USD 43.79

(-5.67%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 50.61 50.61 49.49 49.58 1.08 Million
15 Dec, 2023 51.39 51.55 49.76 50.08 4.1 Million
14 Dec, 2023 49.36 52.36 49.36 51.61 3.65 Million
13 Dec, 2023 45.01 48.06 44.39 47.91 1.82 Million
12 Dec, 2023 45.08 45.17 44.74 44.98 709.53 Thousand
11 Dec, 2023 44.77 45.3 44.49 45.17 777 Thousand
08 Dec, 2023 45.18 45.77 44.8 45.07 886.84 Thousand
07 Dec, 2023 44.25 45.19 43.97 45.08 837.72 Thousand
06 Dec, 2023 45.05 45.78 43.94 44.0 1 Million
05 Dec, 2023 45.25 45.25 44.46 44.51 993.3 Thousand