Bank OZK (OZK)

USD 42.68

(1.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 45.67 46.46 45.6 46.37 1.27 Million
23 Apr, 2024 45.13 46.34 45.01 46.08 1.35 Million
22 Apr, 2024 45.03 45.57 44.66 45.18 1.51 Million
19 Apr, 2024 44.05 45.03 43.84 44.94 1.69 Million
18 Apr, 2024 42.7 43.93 41.34 43.8 2.16 Million
17 Apr, 2024 42.54 42.54 41.68 41.82 1.47 Million
16 Apr, 2024 41.97 42.13 41.47 41.78 989 Thousand
15 Apr, 2024 43.12 43.53 41.97 42.42 1.09 Million
12 Apr, 2024 42.32 42.92 42.32 42.77 918.2 Thousand
11 Apr, 2024 42.99 43.26 42.15 43.03 978.43 Thousand