Bank OZK (OZK)

USD 43.79

(-5.67%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 44.97 45.22 41.68 42.42 3.43 Million
31 Jan, 2024 46.5 46.97 44.94 45.11 3.01 Million
30 Jan, 2024 48.99 49.53 48.65 48.71 1.02 Million
29 Jan, 2024 48.81 49.08 48.33 49.05 670.51 Thousand
26 Jan, 2024 48.86 49.41 48.32 48.75 705.12 Thousand
25 Jan, 2024 49.23 49.31 47.79 48.5 1 Million
24 Jan, 2024 49.14 49.37 48.43 48.72 1.43 Million
23 Jan, 2024 49.64 49.94 48.74 48.82 2.17 Million
22 Jan, 2024 48.4 49.42 48.03 49.3 1.46 Million
19 Jan, 2024 46.77 47.87 45.71 47.85 1.69 Million