Bank OZK (OZK)

USD 43.79

(-5.67%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 46.06 46.35 45.49 45.85 1.04 Million
26 Apr, 2024 45.98 46.57 45.98 46.02 850.83 Thousand
25 Apr, 2024 45.86 46.23 45.33 46.0 1.13 Million
24 Apr, 2024 45.67 46.46 45.6 46.37 1.27 Million
23 Apr, 2024 45.13 46.34 45.01 46.08 1.35 Million
22 Apr, 2024 45.03 45.57 44.66 45.18 1.51 Million
19 Apr, 2024 44.05 45.03 43.84 44.94 1.69 Million
18 Apr, 2024 42.7 43.93 41.34 43.8 2.16 Million
17 Apr, 2024 42.54 42.54 41.68 41.82 1.47 Million
16 Apr, 2024 41.97 42.13 41.47 41.78 989 Thousand