Bank OZK (OZK)

USD 43.79

(-5.67%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 45.49 45.65 44.6 44.88 928.7 Thousand
28 Mar, 2024 45.39 45.82 45.28 45.46 663 Thousand
27 Mar, 2024 44.11 45.56 44.11 45.55 770.23 Thousand
26 Mar, 2024 44.33 44.43 43.7 43.8 524.4 Thousand
25 Mar, 2024 43.69 44.43 43.69 44.0 619.41 Thousand
22 Mar, 2024 45.0 45.0 43.7 43.74 937.15 Thousand
21 Mar, 2024 44.45 45.02 44.11 44.8 997.63 Thousand
20 Mar, 2024 42.47 44.24 42.46 43.9 1.35 Million
19 Mar, 2024 42.27 42.81 42.07 42.69 724.22 Thousand
18 Mar, 2024 42.67 42.93 42.35 42.36 906.03 Thousand