Bank OZK (OZK)

USD 42.68

(1.76%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 40.65 42.23 40.2 41.2 1.59 Million
02 Aug, 2024 43.2 43.48 42.19 43.14 961.3 Thousand
01 Aug, 2024 46.77 47.16 44.56 44.79 1.14 Million
31 Jul, 2024 47.0 47.65 46.62 46.89 1.36 Million
30 Jul, 2024 46.36 47.14 46.1 47.08 966.71 Thousand
29 Jul, 2024 47.06 47.16 46.03 46.12 828.63 Thousand
26 Jul, 2024 46.35 46.9 46.33 46.76 993.1 Thousand
25 Jul, 2024 45.1 46.8 45.1 46.05 1.92 Million
24 Jul, 2024 46.19 46.76 45.34 45.38 1.77 Million
23 Jul, 2024 44.92 46.59 44.21 46.39 1.86 Million