Bank OZK (OZK)

USD 43.79

(-5.67%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 40.04 40.45 39.27 39.41 1.8 Million
03 Jun, 2024 42.22 42.32 40.48 40.57 1.56 Million
31 May, 2024 41.49 41.98 40.9 41.88 2.18 Million
30 May, 2024 40.17 42.16 40.1 41.29 3.68 Million
29 May, 2024 41.27 41.63 38.39 39.6 6.96 Million
28 May, 2024 46.52 46.72 45.94 46.19 519.5 Thousand
24 May, 2024 46.75 46.85 46.04 46.5 689.63 Thousand
23 May, 2024 48.34 48.38 46.37 46.4 990.79 Thousand
22 May, 2024 48.15 48.56 47.85 48.01 637.9 Thousand
21 May, 2024 47.88 48.73 47.88 48.33 605.13 Thousand