Bank OZK (OZK)

USD 42.68

(1.76%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 42.44 42.86 41.53 41.76 891.34 Thousand
03 Sep, 2024 42.92 43.5 42.44 42.61 864 Thousand
30 Aug, 2024 43.54 43.65 42.79 43.35 552.21 Thousand
29 Aug, 2024 43.61 43.72 42.97 43.25 817.5 Thousand
28 Aug, 2024 42.43 43.37 42.43 43.3 770.91 Thousand
27 Aug, 2024 42.68 42.88 42.19 42.73 1.27 Million
26 Aug, 2024 44.08 44.16 42.94 42.98 1.06 Million
23 Aug, 2024 42.0 44.23 41.97 43.51 1.18 Million
22 Aug, 2024 41.59 42.25 41.5 41.6 592 Thousand
21 Aug, 2024 41.46 41.77 40.86 41.75 600.22 Thousand