Oxford Square Capital Corp (OXSQ)
USD 1.84
(0.0%)
USD 1.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.05 | 4.1 | 4.04 | 4.1 | 118.63 Thousand |
| 16 May, 2022 | 3.96 | 4.08 | 3.93 | 4.07 | 190.98 Thousand |
| 13 May, 2022 | 3.95 | 4.02 | 3.91 | 3.99 | 218.81 Thousand |
| 12 May, 2022 | 3.92 | 3.94 | 3.85 | 3.91 | 325.05 Thousand |
| 11 May, 2022 | 3.98 | 4.01 | 3.91 | 3.92 | 165.38 Thousand |
| 10 May, 2022 | 4.02 | 4.06 | 3.94 | 3.96 | 236.42 Thousand |
| 09 May, 2022 | 4.07 | 4.08 | 3.91 | 3.94 | 321.94 Thousand |
| 06 May, 2022 | 4.14 | 4.14 | 4.03 | 4.09 | 308.75 Thousand |
| 05 May, 2022 | 4.11 | 4.16 | 4.08 | 4.11 | 166.98 Thousand |
| 04 May, 2022 | 4.1 | 4.15 | 4.04 | 4.15 | 299.28 Thousand |
OYSE
OYSER
OYSEU
OXLCG
OXLCI
OXLCN