Oxford Square Capital Corp (OXSQ)
USD 1.84
(0.0%)
USD 1.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.99 | 4.1 | 3.96 | 4.08 | 222.99 Thousand |
| 02 May, 2022 | 3.93 | 4.03 | 3.93 | 3.99 | 264.65 Thousand |
| 29 Apr, 2022 | 3.92 | 4.03 | 3.9 | 3.93 | 333.28 Thousand |
| 28 Apr, 2022 | 4.01 | 4.11 | 3.88 | 3.89 | 382.08 Thousand |
| 27 Apr, 2022 | 4.01 | 4.05 | 3.93 | 3.94 | 288.63 Thousand |
| 26 Apr, 2022 | 4.02 | 4.05 | 3.98 | 3.99 | 324.24 Thousand |
| 25 Apr, 2022 | 4.06 | 4.08 | 3.98 | 4.04 | 199.73 Thousand |
| 22 Apr, 2022 | 4.06 | 4.09 | 4.02 | 4.06 | 247.97 Thousand |
| 21 Apr, 2022 | 4.05 | 4.1 | 4.02 | 4.04 | 206.76 Thousand |
| 20 Apr, 2022 | 4.01 | 4.05 | 4.01 | 4.03 | 153.68 Thousand |
OYSE
OYSER
OYSEU
OXLCG
OXLCI
OXLCN