Oxford Square Capital Corp (OXSQ)
USD 1.84
(0.0%)
USD 1.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.07 | 4.11 | 4.04 | 4.11 | 146.61 Thousand |
| 31 May, 2022 | 4.01 | 4.08 | 4.01 | 4.05 | 150.44 Thousand |
| 27 May, 2022 | 4.04 | 4.06 | 4.0 | 4.0 | 129.54 Thousand |
| 26 May, 2022 | 4.06 | 4.08 | 3.99 | 4.01 | 267.89 Thousand |
| 25 May, 2022 | 3.97 | 4.04 | 3.97 | 4.01 | 81.48 Thousand |
| 24 May, 2022 | 3.98 | 4.02 | 3.96 | 3.98 | 138.55 Thousand |
| 23 May, 2022 | 3.98 | 4.07 | 3.98 | 4.02 | 145.17 Thousand |
| 20 May, 2022 | 4.08 | 4.08 | 3.96 | 3.98 | 194.02 Thousand |
| 19 May, 2022 | 4.07 | 4.08 | 4.01 | 4.04 | 117.66 Thousand |
| 18 May, 2022 | 4.09 | 4.11 | 4.05 | 4.08 | 129.13 Thousand |
OYSE
OYSER
OYSEU
OXLCG
OXLCI
OXLCN