Oxford Square Capital Corp (OXSQ)
USD 1.84
(0.0%)
USD 1.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.88 | 3.96 | 3.86 | 3.89 | 185.77 Thousand |
| 14 Jun, 2022 | 3.97 | 4.0 | 3.91 | 3.91 | 310.86 Thousand |
| 13 Jun, 2022 | 4.04 | 4.06 | 3.9 | 3.94 | 440.74 Thousand |
| 10 Jun, 2022 | 4.05 | 4.13 | 4.02 | 4.13 | 194.93 Thousand |
| 09 Jun, 2022 | 4.12 | 4.14 | 4.06 | 4.07 | 130.61 Thousand |
| 08 Jun, 2022 | 4.17 | 4.21 | 4.1 | 4.14 | 216.73 Thousand |
| 07 Jun, 2022 | 4.05 | 4.29 | 4.03 | 4.29 | 405.7 Thousand |
| 06 Jun, 2022 | 4.09 | 4.09 | 4.02 | 4.05 | 228.41 Thousand |
| 03 Jun, 2022 | 4.08 | 4.1 | 4.06 | 4.07 | 94.55 Thousand |
| 02 Jun, 2022 | 4.11 | 4.12 | 4.08 | 4.11 | 96.91 Thousand |
OYSE
OYSER
OYSEU
OXLCG
OXLCI
OXLCN