Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ)
USD 23.72
(-0.02%)
USD 23.72
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 23.59 | 23.6 | 23.59 | 23.6 | 4503.00 |
| 04 Oct, 2024 | 23.62 | 23.62 | 23.56 | 23.56 | 3347.00 |
| 03 Oct, 2024 | 23.56 | 23.6 | 23.56 | 23.6 | 1740.00 |
| 02 Oct, 2024 | 23.55 | 23.61 | 23.55 | 23.6 | 3423.00 |
| 01 Oct, 2024 | 23.61 | 23.61 | 23.59 | 23.59 | 724.00 |
| 30 Sep, 2024 | 23.57 | 23.62 | 23.57 | 23.58 | 6200.00 |
| 27 Sep, 2024 | 23.6 | 23.61 | 23.59 | 23.6 | 3100.00 |
| 26 Sep, 2024 | 23.59 | 23.61 | 23.58 | 23.58 | 12 Thousand |
| 25 Sep, 2024 | 23.58 | 23.61 | 23.53 | 23.55 | 6900.00 |
| 24 Sep, 2024 | 23.62 | 23.63 | 23.58 | 23.58 | 4300.00 |
TLA
SALRF
300727
365550
WESTLEIRES
EMERALD