Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ)
USD 23.72
(-0.02%)
USD 23.72
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 23.71 | 23.71 | 23.61 | 23.71 | 3900.00 |
| 01 Nov, 2024 | 23.6 | 23.69 | 23.6 | 23.63 | 1000.00 |
| 31 Oct, 2024 | 23.6 | 23.62 | 23.58 | 23.59 | 3100.00 |
| 30 Oct, 2024 | 23.68 | 23.68 | 23.61 | 23.61 | 1200.00 |
| 29 Oct, 2024 | 23.62 | 23.65 | 23.59 | 23.64 | 3400.00 |
| 28 Oct, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 400.00 |
| 25 Oct, 2024 | 23.67 | 23.7 | 23.63 | 23.63 | 1644.00 |
| 24 Oct, 2024 | 23.62 | 23.7 | 23.62 | 23.7 | 800.00 |
| 23 Oct, 2024 | 23.64 | 23.67 | 23.62 | 23.63 | 2900.00 |
| 22 Oct, 2024 | 23.61 | 23.67 | 23.61 | 23.61 | 706.00 |
TLA
SALRF
300727
365550
WESTLEIRES
EMERALD