Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ)
USD 23.9
(-0.15%)
USD 23.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 23.55 | 23.7 | 23.55 | 23.62 | 5202.00 |
| 07 Apr, 2025 | 23.5 | 23.68 | 23.48 | 23.63 | 7335.00 |
| 04 Apr, 2025 | 23.56 | 23.71 | 23.44 | 23.46 | 10.2 Thousand |
| 03 Apr, 2025 | 23.84 | 23.84 | 23.67 | 23.74 | 6120.00 |
| 02 Apr, 2025 | 23.8 | 23.82 | 23.77 | 23.78 | 23.4 Thousand |
| 01 Apr, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 300.00 |
| 31 Mar, 2025 | 23.8 | 23.85 | 23.8 | 23.81 | 3700.00 |
| 28 Mar, 2025 | 23.81 | 23.81 | 23.8 | 23.8 | 1327.00 |
| 27 Mar, 2025 | 23.89 | 23.93 | 23.85 | 23.85 | 6800.00 |
| 26 Mar, 2025 | 23.88 | 23.94 | 23.81 | 23.83 | 2600.00 |
TLA
SALRF
300727
365550
WESTLEIRES
EMERALD