USD 23.9
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 24.11 | 24.11 | 24.06 | 24.08 | 2401.00 |
11 Mar, 2025 | 24.03 | 24.11 | 24.01 | 24.08 | 1800.00 |
10 Mar, 2025 | 24.11 | 24.11 | 24.1 | 24.1 | 1400.00 |
07 Mar, 2025 | 24.04 | 24.08 | 23.96 | 24.06 | 1415.00 |
06 Mar, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | - |
05 Mar, 2025 | 24.0 | 24.11 | 24.0 | 24.1 | 2926.00 |
04 Mar, 2025 | 24.02 | 24.07 | 24.02 | 24.07 | 1800.00 |
03 Mar, 2025 | 24.07 | 24.11 | 24.06 | 24.06 | 3700.00 |
28 Feb, 2025 | 23.99 | 24.01 | 23.97 | 24.01 | 1100.00 |
27 Feb, 2025 | 24.05 | 24.08 | 24.0 | 24.0 | 1400.00 |
TLA
SALRF
300727
365550
WESTLEIRES
EMERALD