USD 24.37
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 24.18 | 24.2 | 24.17 | 24.17 | 3700.00 |
19 Feb, 2025 | 24.2 | 24.21 | 24.18 | 24.18 | 3619.00 |
18 Feb, 2025 | 24.17 | 24.26 | 24.17 | 24.22 | 947.00 |
14 Feb, 2025 | 24.23 | 24.23 | 24.17 | 24.17 | 1241.00 |
13 Feb, 2025 | 24.21 | 24.25 | 24.17 | 24.25 | 2349.00 |
12 Feb, 2025 | 24.2 | 24.2 | 24.15 | 24.2 | 2100.00 |
11 Feb, 2025 | 24.2 | 24.2 | 24.17 | 24.2 | 10.1 Thousand |
10 Feb, 2025 | 24.21 | 24.25 | 24.19 | 24.19 | 1600.00 |
07 Feb, 2025 | 24.24 | 24.25 | 24.16 | 24.21 | 2046.00 |
06 Feb, 2025 | 24.25 | 24.26 | 24.15 | 24.24 | 1828.00 |
PSA-PO
SCPE
YUASA
TUD
ASURB
000900