Oxford Lane Capital Corp. (OXLCP)

USD 24.37

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 24.18 24.2 24.17 24.17 3700.00
19 Feb, 2025 24.2 24.21 24.18 24.18 3619.00
18 Feb, 2025 24.17 24.26 24.17 24.22 947.00
14 Feb, 2025 24.23 24.23 24.17 24.17 1241.00
13 Feb, 2025 24.21 24.25 24.17 24.25 2349.00
12 Feb, 2025 24.2 24.2 24.15 24.2 2100.00
11 Feb, 2025 24.2 24.2 24.17 24.2 10.1 Thousand
10 Feb, 2025 24.21 24.25 24.19 24.19 1600.00
07 Feb, 2025 24.24 24.25 24.16 24.21 2046.00
06 Feb, 2025 24.25 24.26 24.15 24.24 1828.00