USD 24.37
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 24.2 | 24.2 | 24.15 | 24.2 | 2100.00 |
11 Feb, 2025 | 24.2 | 24.2 | 24.17 | 24.2 | 10.1 Thousand |
10 Feb, 2025 | 24.21 | 24.25 | 24.19 | 24.19 | 1600.00 |
07 Feb, 2025 | 24.24 | 24.25 | 24.16 | 24.21 | 2046.00 |
06 Feb, 2025 | 24.25 | 24.26 | 24.15 | 24.24 | 1828.00 |
05 Feb, 2025 | 24.25 | 24.25 | 24.1 | 24.24 | 8000.00 |
04 Feb, 2025 | 24.14 | 24.23 | 24.12 | 24.23 | 8100.00 |
03 Feb, 2025 | 24.19 | 24.2 | 24.18 | 24.18 | 1500.00 |
31 Jan, 2025 | 24.2 | 24.2 | 24.12 | 24.18 | 2213.00 |
30 Jan, 2025 | 24.2 | 24.2 | 24.16 | 24.16 | 600.00 |
PSA-PO
SCPE
YUASA
TUD
ASURB
000900