USD 24.37
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 24.1 | 24.16 | 23.92 | 24.11 | 14.1 Thousand |
18 Mar, 2025 | 24.15 | 24.15 | 24.05 | 24.08 | 4517.00 |
17 Mar, 2025 | 23.96 | 24.15 | 23.96 | 24.14 | 4400.00 |
14 Mar, 2025 | 24.14 | 24.17 | 24.0 | 24.0 | 9322.00 |
13 Mar, 2025 | 24.2 | 24.2 | 24.19 | 24.2 | 1200.00 |
12 Mar, 2025 | 24.2 | 24.2 | 24.15 | 24.18 | 4038.00 |
11 Mar, 2025 | 24.2 | 24.2 | 24.15 | 24.15 | 4800.00 |
10 Mar, 2025 | 24.17 | 24.23 | 24.17 | 24.2 | 2500.00 |
07 Mar, 2025 | 24.22 | 24.22 | 24.2 | 24.2 | 2800.00 |
06 Mar, 2025 | 24.21 | 24.24 | 24.21 | 24.21 | 5728.00 |
PSA-PO
SCPE
YUASA
TUD
ASURB
000900