USD 24.37
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 24.14 | 24.17 | 24.14 | 24.17 | 1600.00 |
31 Mar, 2025 | 24.18 | 24.18 | 24.14 | 24.17 | 2100.00 |
28 Mar, 2025 | 24.2 | 24.31 | 24.05 | 24.18 | 7536.00 |
27 Mar, 2025 | 24.22 | 24.3 | 24.05 | 24.2 | 2400.00 |
26 Mar, 2025 | 24.35 | 24.35 | 24.22 | 24.34 | 1900.00 |
25 Mar, 2025 | 24.2 | 24.4 | 24.14 | 24.29 | 3027.00 |
24 Mar, 2025 | 24.16 | 24.2 | 24.1 | 24.19 | 5400.00 |
21 Mar, 2025 | 24.18 | 24.18 | 24.11 | 24.16 | 6100.00 |
20 Mar, 2025 | 24.16 | 24.16 | 24.11 | 24.14 | 1223.00 |
19 Mar, 2025 | 24.1 | 24.16 | 23.92 | 24.11 | 14.1 Thousand |
PSA-PO
SCPE
YUASA
TUD
ASURB
000900