USD 24.37
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 24.22 | 24.3 | 24.05 | 24.2 | 2400.00 |
26 Mar, 2025 | 24.35 | 24.35 | 24.22 | 24.34 | 1900.00 |
25 Mar, 2025 | 24.2 | 24.4 | 24.14 | 24.29 | 3027.00 |
24 Mar, 2025 | 24.16 | 24.2 | 24.1 | 24.19 | 5400.00 |
21 Mar, 2025 | 24.18 | 24.18 | 24.11 | 24.16 | 6100.00 |
20 Mar, 2025 | 24.16 | 24.16 | 24.11 | 24.14 | 1223.00 |
19 Mar, 2025 | 24.1 | 24.16 | 23.92 | 24.11 | 14.1 Thousand |
18 Mar, 2025 | 24.15 | 24.15 | 24.05 | 24.08 | 4517.00 |
17 Mar, 2025 | 23.96 | 24.15 | 23.96 | 24.14 | 4400.00 |
14 Mar, 2025 | 24.14 | 24.17 | 24.0 | 24.0 | 9322.00 |
PSA-PO
SCPE
YUASA
TUD
ASURB
000900