Oxford Lane Capital Corp. (OXLCP)

USD 24.37

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 24.25 24.3 24.18 24.25 2400.00
01 Apr, 2025 24.14 24.17 24.14 24.17 1600.00
31 Mar, 2025 24.18 24.18 24.14 24.17 2100.00
28 Mar, 2025 24.2 24.31 24.05 24.18 7536.00
27 Mar, 2025 24.22 24.3 24.05 24.2 2400.00
26 Mar, 2025 24.35 24.35 24.22 24.34 1900.00
25 Mar, 2025 24.2 24.4 24.14 24.29 3027.00
24 Mar, 2025 24.16 24.2 24.1 24.19 5400.00
21 Mar, 2025 24.18 24.18 24.11 24.16 6100.00
20 Mar, 2025 24.16 24.16 24.11 24.14 1223.00