Oxford Lane Capital Corp. (OXLCP)

USD 24.37

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 24.07 24.16 24.07 24.16 6426.00
17 Jan, 2025 24.1 24.1 24.01 24.05 2500.00
16 Jan, 2025 24.07 24.1 24.05 24.05 2035.00
15 Jan, 2025 24.14 24.14 24.06 24.14 7003.00
14 Jan, 2025 24.09 24.15 24.08 24.11 14.2 Thousand
13 Jan, 2025 24.13 24.13 24.06 24.07 6433.00
10 Jan, 2025 24.11 24.12 24.05 24.12 1900.00
08 Jan, 2025 24.11 24.13 24.11 24.11 900.00
07 Jan, 2025 24.06 24.13 24.03 24.13 8240.00
06 Jan, 2025 24.08 24.08 24.06 24.06 3100.00