Oxford Lane Capital Corp. (OXLCP)

USD 24.37

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 24.05 24.05 23.9 23.9 6800.00
19 Dec, 2024 23.78 23.94 23.78 23.9 8040.00
18 Dec, 2024 23.99 24.04 23.91 23.91 16.32 Thousand
17 Dec, 2024 24.03 24.06 23.99 23.99 3412.00
16 Dec, 2024 24.1 24.2 24.02 24.1 8938.00
13 Dec, 2024 24.1 24.11 24.1 24.1 733.00
12 Dec, 2024 24.09 24.19 24.05 24.05 6115.00
11 Dec, 2024 24.2 24.2 24.17 24.19 1325.00
10 Dec, 2024 24.17 24.17 24.12 24.17 1000.00
09 Dec, 2024 24.06 24.11 24.05 24.11 2516.00