USD 23.71
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 24.1 | 24.19 | 24.1 | 24.13 | 6300.00 |
02 Jul, 2024 | 24.05 | 24.1 | 23.89 | 24.1 | 21.7 Thousand |
01 Jul, 2024 | 23.85 | 24.0 | 23.81 | 23.82 | 7303.00 |
28 Jun, 2024 | 23.81 | 24.09 | 23.81 | 24.04 | 4100.00 |
27 Jun, 2024 | 24.0 | 24.01 | 23.81 | 23.87 | 6700.00 |
26 Jun, 2024 | 24.03 | 24.15 | 24.02 | 24.1 | 1800.00 |
25 Jun, 2024 | 24.0 | 24.13 | 23.98 | 24.02 | 2123.00 |
24 Jun, 2024 | 23.84 | 24.01 | 23.8 | 24.01 | 2700.00 |
21 Jun, 2024 | 23.85 | 23.88 | 23.8 | 23.81 | 1909.00 |
20 Jun, 2024 | 23.92 | 23.94 | 23.7 | 23.79 | 7005.00 |
ADL
HOPE
GBLB
VTA
9583
002066