Oxford Lane Capital Corp. (OXLCN)

USD 23.71

(-1.66%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 24.19 24.2 24.18 24.2 1811.00
31 Jul, 2024 24.18 24.18 24.05 24.17 2904.00
30 Jul, 2024 24.12 24.15 24.05 24.07 2809.00
29 Jul, 2024 24.19 24.19 24.02 24.05 11.9 Thousand
26 Jul, 2024 24.19 24.2 24.17 24.2 6531.00
25 Jul, 2024 24.14 24.2 24.14 24.15 2300.00
24 Jul, 2024 24.03 24.08 24.03 24.08 2400.00
23 Jul, 2024 24.07 24.07 24.0 24.0 1100.00
22 Jul, 2024 24.04 24.09 23.97 23.98 16.5 Thousand
19 Jul, 2024 24.01 24.01 24.01 24.01 500.00