Oxford Lane Capital Corp. 6.75% Notes due 2031 (OXLCL)

USD 22.88

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 23.43 23.5 23.4 23.42 7207.00
12 Dec, 2023 23.43 23.43 23.3 23.43 5532.00
11 Dec, 2023 23.31 23.42 23.31 23.41 7102.00
08 Dec, 2023 23.39 23.4 23.34 23.36 2445.00
07 Dec, 2023 23.3 23.38 23.3 23.36 3107.00
06 Dec, 2023 23.4 23.42 23.31 23.36 14.61 Thousand
05 Dec, 2023 23.38 23.38 23.37 23.38 9300.00
04 Dec, 2023 23.37 23.37 23.33 23.34 3843.00
01 Dec, 2023 23.35 23.5 23.31 23.31 11.5 Thousand
30 Nov, 2023 23.22 23.35 23.22 23.35 2500.00