USD 23.36
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 22.43 | 22.44 | 22.39 | 22.42 | 1100.00 |
06 Oct, 2023 | 22.17 | 22.44 | 22.17 | 22.44 | 1000.00 |
05 Oct, 2023 | 22.16 | 22.42 | 22.16 | 22.42 | 1300.00 |
04 Oct, 2023 | 22.29 | 22.39 | 22.29 | 22.29 | 1818.00 |
03 Oct, 2023 | 22.2 | 22.29 | 22.15 | 22.29 | 1900.00 |
02 Oct, 2023 | 22.74 | 22.74 | 22.1 | 22.29 | 7133.00 |
29 Sep, 2023 | 22.81 | 22.81 | 22.6 | 22.65 | 6621.00 |
28 Sep, 2023 | 22.88 | 22.89 | 22.81 | 22.85 | 1230.00 |
27 Sep, 2023 | 23.02 | 23.02 | 22.73 | 22.88 | 1749.00 |
26 Sep, 2023 | 22.82 | 22.98 | 22.8 | 22.8 | 1500.00 |
BMR
NORB-B
9872
HFL
4228
IOBCF