Oxford Lane Capital Corp. 6.75% Notes due 2031 (OXLCL)

USD 22.88

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 23.05 23.54 22.8 23.19 11.2 Thousand
27 Dec, 2023 22.94 23.53 22.85 22.89 11.5 Thousand
26 Dec, 2023 23.06 23.1 23.0 23.05 8246.00
22 Dec, 2023 23.26 23.37 22.6 23.29 8835.00
21 Dec, 2023 23.28 23.37 23.25 23.35 6440.00
20 Dec, 2023 23.44 23.49 23.3 23.37 4810.00
19 Dec, 2023 23.36 23.54 23.35 23.42 3416.00
18 Dec, 2023 23.47 23.5 23.47 23.5 5900.00
15 Dec, 2023 23.34 23.4 23.33 23.4 3700.00
14 Dec, 2023 23.3 23.38 23.3 23.38 7300.00