Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 13.75 13.79 13.51 13.64 1620.00
24 May, 2012 13.79 13.8 13.78 13.79 1300.00
23 May, 2012 13.74 13.8 13.49 13.8 2180.00
22 May, 2012 13.72 13.93 13.57 13.85 3020.00
21 May, 2012 13.56 13.8 13.56 13.6 1680.00
18 May, 2012 13.72 13.79 13.55 13.6 3200.00
17 May, 2012 13.75 13.8 13.69 13.71 3660.00
16 May, 2012 13.75 13.75 13.61 13.66 1480.00
15 May, 2012 14.11 14.11 13.76 13.76 5220.00
14 May, 2012 13.9 13.97 13.8 13.91 2800.00