Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 14.42 14.44 14.0 14.43 1260.00
08 Jun, 2012 14.24 14.59 14.22 14.29 860.00
07 Jun, 2012 14.6 14.6 14.14 14.21 4080.00
06 Jun, 2012 14.37 14.65 14.35 14.57 3360.00
05 Jun, 2012 14.1 14.26 13.97 14.25 3720.00
04 Jun, 2012 13.9 14.8 13.83 14.58 3880.00
01 Jun, 2012 13.85 13.91 13.8 13.8 2220.00
31 May, 2012 13.98 14.0 13.95 13.98 2040.00
30 May, 2012 13.94 13.99 13.93 13.97 2900.00
29 May, 2012 13.8 13.93 13.8 13.93 4540.00